Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| A1CAP | 26.00 | 26.00 | 4.00 | 18:09:59 |
| ACSEL | 115.00 | 115.30 | -0.60 | 18:09:31 |
| ADEL | 34.00 | 34.60 | 0.87 | 18:08:01 |
| ADESE | 2.00 | 2.23 | 1.36 | 18:09:24 |
| ADGYO | 33.00 | 33.00 | 1.98 | 18:08:01 |
| AEFES | 236.00 | 236.40 | -0.46 | 18:09:57 |
| AFYON | 14.00 | 14.96 | 1.15 | 18:09:24 |
| AGESA | 154.00 | 154.70 | 0.78 | 17:58:53 |
| AGHOL | 379.00 | 379.50 | 4.55 | 18:09:28 |
| AGROT | 10.00 | 10.62 | -0.65 | 18:09:59 |
| AGYO | 7.00 | 7.72 | -1.03 | 17:58:36 |
| AHGAZ | 20.00 | 20.14 | 0.20 | 18:05:20 |
| AHSGY | 22.00 | 22.06 | -0.63 | 18:08:13 |
| AKBNK | 66.00 | 66.25 | 0.91 | 18:09:19 |
| AKCNS | 174.00 | 174.00 | 1.10 | 18:08:58 |
| AKENR | 12.00 | 12.16 | 9.95 | 18:05:20 |
| AKFGY | 2.00 | 2.18 | 1.87 | 18:09:34 |
| AKFYE | 19.00 | 19.76 | 4.00 | 18:09:34 |
| AKGRT | 7.00 | 7.23 | 4.48 | 18:09:16 |
| AKMGY | 226.00 | 226.70 | 1.61 | 17:56:54 |
| AKSA | 12.00 | 12.03 | 1.09 | 18:09:18 |
| AKSEN | 38.00 | 38.60 | 1.42 | 18:09:14 |
| AKSGY | 7.00 | 7.53 | 5.61 | 18:05:20 |
| AKSUE | 11.00 | 11.65 | 1.57 | 18:09:14 |
| AKYHO | 2.00 | 2.79 | 0.36 | 18:08:01 |
| ALARK | 93.00 | 93.25 | 0.27 | 18:09:31 |
| ALBRK | 6.00 | 6.27 | 0.32 | 18:09:28 |
| ALCAR | 1.04 | 1.04 | 6.52 | 18:08:40 |
| ALCTL | 121.00 | 121.40 | 0.41 | 18:09:34 |
| ALFAS | 67.00 | 67.20 | 0.60 | 18:09:49 |
| ALGYO | 21.00 | 21.16 | 3.32 | 18:09:16 |
| ALKA | 8.00 | 8.75 | 0.46 | 18:09:37 |
| ALKIM | 18.00 | 18.57 | 3.28 | 18:08:45 |
| ALKLC | 35.00 | 35.50 | 0.91 | 17:59:07 |
| ALMAD | 7.00 | 7.41 | 0.27 | 18:09:58 |
| ALTNY | 84.00 | 84.35 | -1.17 | 18:09:29 |
| ALVES | 39.00 | 39.64 | 9.99 | 18:08:18 |
| ANELE | 14.00 | 14.90 | -3.43 | 18:08:01 |
| ANGEN | 12.00 | 12.40 | 0.00 | 18:08:25 |
| ANHYT | 104.00 | 104.50 | 3.06 | 18:09:57 |
| ANSGR | 101.00 | 101.00 | 0.20 | 18:08:18 |
| APBDL | 22.00 | 22.62 | 0.18 | 18:05:20 |
| APLIB | 39.00 | 39.73 | 0.43 | 18:05:20 |
| APX30 | 26.00 | 26.53 | 0.57 | 15:41:15 |
| ARASE | 53.00 | 53.05 | 1.63 | 18:08:01 |
| ARCLK | 142.00 | 142.90 | 1.13 | 18:08:08 |
| ARDYZ | 40.00 | 40.58 | 0.15 | 18:08:52 |
| ARENA | 36.00 | 36.16 | 1.74 | 18:09:13 |
| ARSAN | 22.00 | 22.50 | -0.71 | 18:09:21 |
| ARTMS | 30.00 | 30.70 | 0.52 | 18:09:21 |
| ARZUM | 37.00 | 37.74 | -0.11 | 17:59:05 |
| ASELS | 73.00 | 73.95 | -0.60 | 18:09:31 |
| ASGYO | 12.00 | 12.53 | -1.49 | 18:09:59 |
| ASTOR | 115.00 | 115.30 | 2.49 | 18:09:35 |
| ASUZU | 66.00 | 66.65 | 0.38 | 18:09:26 |
| ATAGY | 11.00 | 11.71 | 0.69 | 18:05:20 |
| ATAKP | 46.00 | 46.80 | 2.27 | 17:58:56 |
| ATATP | 99.00 | 99.95 | 4.82 | 18:08:01 |
| ATEKS | 177.00 | 177.00 | 6.95 | 18:05:20 |
| ATLAS | 7.00 | 7.04 | -1.12 | 18:08:27 |
| ATSYH | 41.00 | 41.84 | 0.00 | 09:55:26 |
| AVGYO | 8.00 | 8.75 | -1.35 | 18:09:19 |
| AVHOL | 35.00 | 35.34 | -0.17 | 17:56:08 |
| AVOD | 2.00 | 2.86 | 1.06 | 18:09:13 |
| AVPGY | 54.00 | 54.50 | -1.80 | 18:09:59 |
| AVTUR | 13.00 | 13.23 | -1.42 | 18:08:01 |
| AYCES | 520.00 | 520.50 | 1.07 | 18:09:02 |
| AYDEM | 24.00 | 24.18 | 1.68 | 18:09:09 |
| AYEN | 30.00 | 30.18 | 2.37 | 18:05:20 |
| AYES | 8.00 | 8.70 | 2.72 | 18:08:13 |
| AYGAZ | 163.00 | 163.70 | -0.18 | 18:08:01 |
| AZTEK | 46.00 | 46.70 | -0.30 | 18:09:38 |
| BAGFS | 22.00 | 22.24 | 0.91 | 18:08:44 |
| BAHKM | 47.00 | 47.52 | -0.88 | 18:08:22 |
| BAKAB | 37.00 | 37.34 | 1.36 | 18:05:20 |
| BALAT | 56.00 | 56.95 | 1.33 | 18:05:20 |
| BANVT | 305.00 | 305.25 | 0.33 | 18:08:04 |
| BARMA | 16.00 | 16.88 | 1.87 | 18:09:33 |
| BASCM | 11.00 | 11.50 | -1.71 | 18:09:58 |
| BASGZ | 29.00 | 29.94 | 3.81 | 18:08:01 |
| BAYRK | 17.00 | 17.44 | -0.34 | 18:09:26 |
| BEGYO | 6.00 | 6.57 | 1.86 | 18:09:10 |
| BERA | 15.00 | 15.28 | 3.95 | 18:09:42 |
| BEYAZ | 26.00 | 26.04 | -1.51 | 18:09:25 |
| BFREN | 707.00 | 707.00 | 2.91 | 18:08:44 |
| BIENY | 30.00 | 30.42 | -1.17 | 18:09:35 |
| BIGCH | 30.00 | 30.14 | 1.28 | 18:05:20 |
| BIMAS | 522.00 | 522.00 | 0.77 | 18:09:33 |
| BINBN | 91.00 | 91.90 | -0.49 | 18:09:24 |
| BINHO | 322.00 | 322.50 | 0.47 | 18:08:04 |
| BIOEN | 17.00 | 17.53 | -1.79 | 18:09:03 |
| BIZIM | 28.00 | 28.94 | -0.75 | 18:09:02 |
| BJKAS | 5.00 | 5.00 | 3.31 | 18:09:34 |
| BLCYT | 15.00 | 15.44 | 0.92 | 18:09:13 |
| BMSCH | 34.00 | 34.68 | -0.23 | 18:09:05 |
| BMSTL | 30.00 | 30.72 | -9.96 | 18:09:30 |
| BNTAS | 12.00 | 12.40 | 5.08 | 18:09:18 |
| BOBET | 23.00 | 23.40 | -0.34 | 18:08:01 |
| BORLS | 68.00 | 68.00 | 1.57 | 18:08:09 |
| BORSK | 22.00 | 22.34 | 0.81 | 18:08:50 |
| BOSSA | 7.00 | 7.13 | -0.42 | 18:09:58 |
| BRISA | 91.00 | 91.50 | 4.33 | 18:09:26 |
| BRKO | 12.00 | 12.50 | 0.81 | 18:08:14 |
| BRKSN | 23.00 | 23.90 | 1.01 | 18:08:04 |
| BRKVY | 49.00 | 49.20 | -0.85 | 17:57:49 |
| BRLSM | 15.00 | 15.01 | 1.42 | 18:09:15 |
| BRMEN | 5.00 | 5.70 | 2.52 | 18:09:00 |
| BRSAN | 438.00 | 438.50 | 1.74 | 18:09:09 |
| BRYAT | 2.08 | 2.08 | -0.19 | 18:09:35 |
| BSOKE | 12.00 | 12.00 | 943.48 | 18:09:58 |
| BTCIM | 141.00 | 141.10 | -0.77 | 18:09:30 |
| BUCIM | 8.00 | 8.76 | 4.29 | 18:09:21 |
| BURCE | 19.00 | 19.08 | 0.95 | 18:08:01 |
| BURVA | 115.00 | 115.00 | 0.61 | 18:05:20 |
| BVSAN | 90.00 | 90.45 | 0.84 | 18:09:33 |
| BYDNR | 25.00 | 25.58 | 2.65 | 17:59:02 |
| CANTE | 1.00 | 1.71 | 1.18 | 18:09:59 |
| CASA | 81.00 | 81.15 | 1.50 | 18:08:01 |
| CATES | 38.00 | 38.06 | 6.19 | 18:08:04 |
| CCOLA | 61.00 | 61.15 | 1.92 | 18:08:01 |
| CELHA | 21.00 | 21.88 | -0.55 | 18:08:01 |
| CEMAS | 3.00 | 3.25 | 1.25 | 18:08:01 |
| CEMTS | 9.00 | 9.18 | 1.89 | 18:09:30 |
| CEMZY | 12.00 | 12.87 | 0.78 | 18:09:19 |
| CEOEM | 28.00 | 28.50 | -1.72 | 18:09:59 |
| CGCAM | 32.00 | 32.80 | 2.50 | 18:09:37 |
| CIMSA | 46.00 | 46.46 | 2.97 | 18:09:12 |
| CLEBI | 1.91 | 1.91 | -0.57 | 18:09:31 |
| CMBTN | 2.75 | 2.75 | -0.18 | 18:08:01 |
| CMENT | 458.00 | 458.25 | -1.35 | 18:08:55 |
| CONSE | 2.00 | 2.73 | 5.81 | 18:08:04 |
| COSMO | 122.00 | 122.00 | 0.58 | 18:09:30 |
| CRDFA | 6.00 | 6.28 | 3.29 | 18:09:31 |
| CRFSA | 105.00 | 105.60 | 0.76 | 18:09:02 |
| CUSAN | 27.00 | 27.98 | 0.87 | 17:54:10 |
| CVKMD | 281.00 | 281.50 | 3.68 | 18:09:36 |
| CWENE | 21.00 | 21.16 | 1.05 | 18:09:30 |
| DAGHL | 15.00 | 15.83 | 0.00 | 18:05:20 |
| DAGI | 16.00 | 16.69 | 0.06 | 18:08:01 |
| DAPGM | 6.00 | 6.64 | -2.06 | 18:09:27 |
| DARDL | 5.00 | 5.59 | -1.41 | 18:08:47 |
| DCTTR | 27.00 | 27.38 | -2.28 | 18:09:02 |
| DENGE | 3.00 | 3.43 | -1.44 | 18:09:22 |
| DERHL | 18.00 | 18.33 | 1.83 | 18:09:24 |
| DERIM | 37.00 | 37.50 | 9.97 | 18:08:59 |
| DESA | 21.00 | 21.36 | 4.09 | 17:59:39 |
| DESPC | 44.00 | 44.42 | -0.67 | 18:05:20 |
| DEVA | 77.00 | 77.05 | -0.19 | 18:05:20 |
| DGATE | 44.00 | 44.14 | 7.66 | 18:09:32 |
| DGGYO | 43.00 | 43.76 | 0.83 | 18:09:35 |
| DGNMO | 9.00 | 9.56 | 3.46 | 18:08:53 |
| DIRIT | 25.00 | 25.28 | 7.57 | 18:08:01 |
| DITAS | 15.00 | 15.66 | 0.26 | 18:09:45 |
| DMRGD | 12.00 | 12.95 | 1.49 | 17:57:57 |
| DMSAS | 7.00 | 7.98 | 1.01 | 17:58:50 |
| DNISI | 25.00 | 25.90 | -1.75 | 17:59:00 |
| DOAS | 200.00 | 200.40 | 1.01 | 18:08:49 |
| DOBUR | 172.00 | 172.20 | -0.12 | 18:08:44 |
| DOCO | 6.55 | 6.55 | 2.99 | 17:58:43 |
| DOFER | 28.00 | 28.54 | -0.56 | 18:09:29 |
| DOGUB | 20.00 | 20.62 | -0.39 | 17:57:06 |
| DOHOL | 15.00 | 15.18 | -1.56 | 18:09:57 |
| DOKTA | 25.00 | 25.66 | -1.38 | 18:09:16 |
| DURDO | 20.00 | 20.74 | -1.43 | 18:09:05 |
| DURKN | 16.00 | 16.68 | -6.03 | 18:09:25 |
| DYOBY | 22.00 | 22.06 | -1.52 | 18:08:01 |
| DZGYO | 10.00 | 10.70 | -1.02 | 18:09:15 |
| EBEBK | 60.00 | 60.25 | 3.88 | 18:09:11 |
| ECILC | 48.00 | 48.04 | 0.33 | 18:09:20 |
| ECZYT | 198.00 | 198.50 | 1.07 | 18:09:12 |
| EDATA | 13.00 | 13.00 | 1.01 | 18:09:35 |
| EDIP | 21.00 | 21.96 | -1.35 | 18:08:01 |
| EFORC | 54.00 | 54.20 | 5.55 | 18:09:57 |
| EGEEN | 9.98 | 9.98 | 0.53 | 18:09:20 |
| EGEPO | 23.00 | 23.76 | -2.62 | 18:08:51 |
| EGGUB | 63.00 | 63.25 | -1.79 | 18:09:35 |
| EGPRO | 161.00 | 161.70 | 0.25 | 18:08:52 |
| EGSER | 3.00 | 3.66 | 0.00 | 18:05:20 |
| EKGYO | 14.00 | 14.00 | 3.93 | 18:09:45 |
| EKIZ | 57.00 | 57.05 | -1.64 | 09:55:26 |
| EKOS | 25.00 | 25.40 | 4.01 | 18:09:34 |
| EKSUN | 6.00 | 6.59 | -0.75 | 18:09:59 |
| ELITE | 38.00 | 38.98 | -1.57 | 18:09:29 |
| EMKEL | 13.00 | 13.55 | 5.45 | 18:08:01 |
| EMNIS | 276.00 | 276.25 | -5.56 | 09:55:26 |
| ENERY | 253.00 | 253.25 | 0.10 | 18:08:01 |
| ENJSA | 61.00 | 61.90 | 3.17 | 18:09:57 |
| ENKAI | 52.00 | 52.35 | 1.85 | 18:09:21 |
| ENSRI | 19.00 | 19.50 | 1.93 | 18:09:24 |
| ENTRA | 8.00 | 8.03 | 2.42 | 18:08:43 |
| EPLAS | 6.00 | 6.09 | 3.57 | 18:08:01 |
| ERBOS | 188.00 | 188.40 | 0.96 | 18:08:01 |
| ERCB | 99.00 | 99.00 | 0.92 | 18:08:06 |
| EREGL | 24.00 | 24.94 | 0.65 | 18:09:57 |
| ERSU | 17.00 | 17.78 | -0.67 | 17:59:04 |
| ESCAR | 45.00 | 45.66 | 1.51 | 18:08:01 |
| ESCOM | 53.00 | 53.50 | 0.47 | 18:08:02 |
| ESEN | 23.00 | 23.18 | -1.61 | 18:09:50 |
| ETILR | 7.00 | 7.22 | -1.10 | 18:09:46 |
| ETYAT | 12.00 | 12.20 | -4.39 | 17:58:50 |
| EUHOL | 8.00 | 8.75 | 8.97 | 09:55:26 |
| EUKYO | 15.00 | 15.10 | -2.27 | 17:53:51 |
| EUPWR | 32.00 | 32.72 | 1.11 | 18:08:41 |
| EUREN | 4.00 | 4.88 | -0.41 | 18:09:18 |
| EUYO | 13.00 | 13.98 | -3.05 | 18:08:01 |
| EYGYO | 7.00 | 7.86 | -0.76 | 17:56:27 |
| FADE | 16.00 | 16.20 | -0.12 | 17:57:54 |
| FENER | 46.00 | 46.24 | 5.14 | 18:09:27 |
| FLAP | 9.00 | 9.78 | 8.43 | 18:09:59 |
| FMIZP | 320.00 | 320.00 | -2.14 | 18:08:01 |
| FONET | 16.00 | 16.30 | -0.12 | 18:08:01 |
| FORMT | 7.00 | 7.45 | 0.54 | 18:08:44 |
| FORTE | 53.00 | 53.80 | 1.61 | 18:08:31 |
| FRIGO | 7.00 | 7.75 | -0.90 | 18:08:29 |
| FROTO | 955.00 | 955.50 | 0.63 | 18:09:57 |
| FZLGY | 26.00 | 26.26 | 0.77 | 18:05:20 |
| GARAN | 130.00 | 130.00 | -0.76 | 18:09:32 |
| GARFA | 19.00 | 19.80 | 4.10 | 18:09:19 |
| GEDIK | 8.00 | 8.16 | -2.63 | 18:09:49 |
| GEDZA | 28.00 | 28.10 | 0.57 | 18:05:20 |
| GENIL | 112.00 | 112.00 | 1.17 | 18:08:15 |
| GENTS | 9.00 | 9.36 | -0.85 | 18:05:20 |
| GEREL | 9.00 | 9.54 | 4.03 | 18:09:57 |
| GESAN | 48.00 | 48.80 | 1.71 | 18:08:01 |
| GIPTA | 42.00 | 42.08 | 1.35 | 18:09:08 |
| GLBMD | 12.00 | 12.25 | -4.74 | 17:58:49 |
| GLCVY | 44.00 | 44.60 | 0.00 | 17:58:59 |
| GLDTR | 254.00 | 254.70 | -0.20 | 17:53:13 |
| GLRYH | 12.00 | 12.24 | -0.08 | 18:09:03 |
| GLYHO | 17.00 | 17.74 | 4.66 | 18:09:57 |
| GMSTR | 210.00 | 210.00 | -0.69 | 18:08:01 |
| GMTAS | 10.00 | 10.48 | 2.44 | 17:58:36 |
| GOKNR | 23.00 | 23.96 | -1.32 | 18:09:13 |
| GOLTS | 430.00 | 430.00 | 0.58 | 18:09:17 |
| GOODY | 19.00 | 19.75 | 6.13 | 18:09:16 |
| GOZDE | 26.00 | 26.20 | -0.30 | 18:05:20 |
| GRNYO | 9.00 | 9.17 | -0.11 | 17:55:18 |
| GRSEL | 200.00 | 200.30 | 0.75 | 18:09:12 |
| GRTHO | 151.00 | 151.00 | 0.94 | 18:09:13 |
| GSDDE | 9.00 | 9.14 | -1.19 | 18:05:20 |
| GSDHO | 3.00 | 3.84 | 0.52 | 18:08:01 |
| GSRAY | 6.00 | 6.30 | 1.29 | 18:09:19 |
| GUBRF | 282.00 | 282.50 | 2.82 | 18:09:47 |
| GUNDG | 53.00 | 53.20 | -2.74 | 18:09:32 |
| GWIND | 31.00 | 31.10 | 2.30 | 18:09:16 |
| GZNMI | 71.00 | 71.65 | 0.00 | 17:55:57 |
| HALKB | 16.00 | 16.63 | 1.09 | 18:09:58 |
| HALKS | 905.00 | 905.69 | 0.70 | 18:05:20 |
| HATEK | 12.00 | 12.38 | -0.24 | 18:09:59 |
| HATSN | 45.00 | 45.72 | 1.06 | 18:09:35 |
| HDFGS | 1.00 | 1.57 | 1.29 | 18:09:35 |
| HEDEF | 3.00 | 3.16 | 0.00 | 18:08:01 |
| HEKTS | 4.00 | 4.02 | 4.42 | 18:09:37 |
| HKTM | 15.00 | 15.48 | 0.00 | 18:08:01 |
| HLGYO | 2.00 | 2.68 | 0.00 | 18:08:01 |
| HOROZ | 66.00 | 66.40 | -1.85 | 18:09:32 |
| HRKET | 70.00 | 70.80 | 1.14 | 18:09:50 |
| HTTBT | 48.00 | 48.80 | 3.83 | 18:08:29 |
| HUBVC | 9.00 | 9.65 | 3.21 | 18:05:20 |
| HUNER | 3.00 | 3.53 | 5.69 | 18:09:18 |
| HURGZ | 4.00 | 4.59 | 0.44 | 18:09:46 |
| ICBCT | 14.00 | 14.30 | 0.35 | 18:08:01 |
| ICUGS | 25.00 | 25.32 | -0.71 | 18:09:09 |
| IDGYO | 2.00 | 2.69 | -1.47 | 18:08:02 |
| IEYHO | 11.00 | 11.20 | 0.63 | 18:08:52 |
| IHAAS | 17.00 | 17.19 | -1.88 | 17:58:15 |
| IHEVA | 2.00 | 2.67 | 1.14 | 18:09:30 |
| IHGZT | 1.00 | 1.57 | 0.00 | 18:09:31 |
| IHLAS | 3.00 | 3.54 | -0.28 | 18:09:33 |
| IHLGM | 2.00 | 2.14 | 0.00 | 18:08:13 |
| IHYAY | 3.00 | 3.70 | -0.27 | 18:09:33 |
| IMASM | 2.00 | 2.99 | 3.82 | 18:08:17 |
| INDES | 7.00 | 7.47 | 0.40 | 18:08:44 |
| INFO | 2.00 | 2.56 | -0.39 | 18:08:15 |
| INGRM | 444.00 | 444.00 | -0.22 | 18:08:02 |
| INTEK | 453.00 | 453.25 | -0.49 | 18:08:01 |
| INTEM | 232.00 | 232.20 | 1.35 | 18:09:35 |
| INVEO | 7.00 | 7.33 | 0.14 | 18:08:57 |
| INVES | 290.00 | 290.50 | -1.36 | 18:05:20 |
| IPEKE | 50.00 | 50.15 | 0.20 | 18:09:33 |
| ISATR | 5.50 | 5.50 | 0.00 | 18:10:01 |
| ISBIR | 108.00 | 108.00 | 1.79 | 18:05:20 |
| ISBTR | 495.00 | 495.00 | -2.94 | 18:05:02 |
| ISCTR | 13.00 | 13.66 | 0.29 | 18:09:59 |
| ISDMR | 41.00 | 41.26 | 0.78 | 18:09:20 |
| ISFIN | 13.00 | 13.33 | 3.98 | 18:09:18 |
| ISGLK | 365.00 | 365.00 | -0.46 | 18:05:20 |
| ISGSY | 37.00 | 37.64 | -0.32 | 18:09:03 |
| ISGYO | 19.00 | 19.87 | -0.15 | 18:08:47 |
| ISIST | 24.44 | 24.44 | 0.58 | 18:05:20 |
| ISKPL | 19.00 | 19.05 | -0.99 | 18:08:21 |
| ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
| ISMEN | 44.00 | 44.74 | -0.31 | 18:08:01 |
| ISSEN | 9.00 | 9.15 | 1.10 | 18:09:36 |
| ISYAT | 8.00 | 8.64 | 0.70 | 18:09:31 |
| IZENR | 4.00 | 4.80 | 1.27 | 18:09:08 |
| IZFAS | 57.00 | 57.30 | -2.88 | 18:08:04 |
| IZINV | 44.00 | 44.08 | -1.61 | 18:09:21 |
| IZMDC | 5.00 | 5.47 | 1.67 | 18:09:36 |
| JANTS | 26.00 | 26.50 | 0.53 | 18:08:56 |
| KAPLM | 191.00 | 191.90 | -0.05 | 18:08:01 |
| KAREL | 10.00 | 10.47 | -1.04 | 18:09:20 |
| KARSN | 12.00 | 12.29 | 0.90 | 18:09:25 |
| KARTN | 87.00 | 87.50 | 1.16 | 18:09:33 |
| KARYE | 28.00 | 28.40 | 2.82 | 18:08:16 |
| KATMR | 2.00 | 2.23 | 1.36 | 18:09:36 |
| KAYSE | 20.00 | 20.14 | 0.70 | 18:08:01 |
| KBORU | 80.00 | 80.90 | 5.54 | 18:09:17 |
| KCAER | 13.00 | 13.76 | 0.81 | 18:09:23 |
| KCHOL | 183.00 | 183.50 | -0.65 | 18:09:36 |
| KENT | 1.04 | 1.04 | 9.91 | 18:05:20 |
| KERVN | 2.00 | 2.25 | 4.65 | 18:08:17 |
| KERVT | 15.00 | 15.15 | 3.06 | 18:09:35 |
| KFEIN | 84.00 | 84.70 | -0.76 | 18:08:01 |
| KGYO | 50.00 | 50.15 | -0.79 | 18:09:03 |
| KIMMR | 9.00 | 9.67 | 1.26 | 18:08:01 |
| KLGYO | 4.00 | 4.65 | 0.65 | 18:05:20 |
| KLKIM | 31.00 | 31.80 | -0.31 | 18:08:01 |
| KLMSN | 28.00 | 28.94 | 2.33 | 18:09:15 |
| KLNMA | 14.00 | 14.15 | 2.91 | 18:05:20 |
| KLRHO | 33.00 | 33.28 | -1.48 | 17:57:56 |
| KLSER | 35.00 | 35.26 | -0.68 | 18:08:41 |
| KLSYN | 5.00 | 5.60 | 1.08 | 17:58:59 |
| KMPUR | 18.00 | 18.73 | -0.27 | 18:09:24 |
| KNFRT | 11.00 | 11.05 | 0.00 | 18:05:20 |
| KOCMT | 16.00 | 16.62 | -2.12 | 18:09:19 |
| KONKA | 41.00 | 41.30 | 2.58 | 18:08:54 |
| KONTR | 39.00 | 39.98 | 0.55 | 18:09:23 |
| KONYA | 6.78 | 6.78 | 0.04 | 18:09:38 |
| KOPOL | 6.00 | 6.40 | -1.54 | 18:08:01 |
| KORDS | 72.00 | 72.85 | 1.89 | 18:09:15 |
| KOTON | 20.00 | 20.50 | 4.65 | 18:09:43 |
| KOZAA | 70.00 | 70.10 | 1.74 | 18:08:10 |
| KOZAL | 22.00 | 22.10 | 1.19 | 18:09:56 |
| KRDMA | 29.00 | 29.44 | -0.07 | 18:09:34 |
| KRDMB | 25.00 | 25.42 | -0.31 | 18:08:01 |
| KRDMD | 27.00 | 27.86 | -0.36 | 18:09:58 |
| KRGYO | 7.00 | 7.94 | -1.98 | 18:08:03 |
| KRONT | 21.00 | 21.28 | 0.19 | 18:08:03 |
| KRPLS | 7.00 | 7.80 | 0.26 | 18:09:36 |
| KRSTL | 5.00 | 5.83 | 2.46 | 18:09:11 |
| KRTEK | 39.00 | 39.70 | 2.32 | 18:09:04 |
| KRVGD | 2.00 | 2.30 | 0.44 | 18:09:59 |
| KSTUR | 2.83 | 2.83 | 2.26 | 18:08:01 |
| KTLEV | 52.00 | 52.80 | 0.09 | 18:09:59 |
| KTSKR | 60.00 | 60.95 | 0.33 | 18:08:01 |
| KUTPO | 77.00 | 77.75 | 0.97 | 18:08:59 |
| KUVVA | 74.00 | 74.15 | 3.92 | 18:05:20 |
| KUYAS | 20.00 | 20.14 | 1.97 | 18:09:24 |
| KZBGY | 26.00 | 26.88 | 7.18 | 18:09:58 |
| KZGYO | 22.00 | 22.42 | 0.90 | 18:08:57 |
| LIDER | 158.00 | 158.90 | 4.54 | 18:08:01 |
| LIDFA | 3.00 | 3.06 | 2.34 | 18:08:08 |
| LILAK | 27.00 | 27.06 | 6.96 | 18:09:37 |
| LINK | 501.00 | 501.50 | -0.79 | 18:08:56 |
| LKMNH | 17.00 | 17.57 | 3.11 | 18:08:10 |
| LMKDC | 31.00 | 31.06 | 0.06 | 18:09:59 |
| LOGO | 111.00 | 111.30 | -0.98 | 18:05:20 |
| LRSHO | 2.00 | 2.24 | 1.36 | 18:08:01 |
| LUKSK | 94.00 | 94.75 | -2.52 | 18:09:26 |
| LYDHO | 118.00 | 118.30 | -2.71 | 18:09:32 |
| LYDYE | 11.70 | 11.70 | -3.37 | 17:47:11 |
| MAALT | 846.00 | 846.50 | 0.77 | 18:08:01 |
| MACKO | 103.00 | 103.50 | -0.48 | 17:57:43 |
| MAGEN | 18.00 | 18.96 | -1.25 | 18:09:31 |
| MAKIM | 23.00 | 23.32 | 0.87 | 18:08:01 |
| MAKTK | 7.00 | 7.43 | 9.91 | 18:08:01 |
| MANAS | 9.00 | 9.00 | -1.10 | 18:08:46 |
| MARBL | 12.00 | 12.81 | 3.22 | 18:08:45 |
| MARKA | 53.00 | 53.70 | -0.19 | 18:08:21 |
| MARTI | 3.00 | 3.41 | 0.89 | 18:08:01 |
| MAVI | 87.00 | 87.60 | -0.45 | 18:09:16 |
| MEDTR | 48.00 | 48.00 | -3.07 | 18:08:01 |
| MEGAP | 3.00 | 3.07 | -1.29 | 18:08:47 |
| MEGMT | 32.00 | 32.52 | 0.12 | 18:09:56 |
| MEKAG | 43.00 | 43.20 | 1.93 | 17:57:30 |
| MEPET | 9.00 | 9.11 | 0.89 | 17:58:20 |
| MERCN | 12.00 | 12.29 | 2.33 | 18:09:56 |
| MERIT | 15.00 | 15.60 | -1.27 | 18:08:01 |
| MERKO | 14.00 | 14.62 | -1.22 | 18:08:19 |
| METRO | 2.00 | 2.61 | 0.38 | 18:08:07 |
| METUR | 16.00 | 16.77 | 1.51 | 18:09:26 |
| MGROS | 535.00 | 535.00 | 1.90 | 18:09:19 |
| MHRGY | 4.00 | 4.92 | 0.20 | 17:59:55 |
| MIATK | 42.00 | 42.28 | 0.09 | 18:09:37 |
| MMCAS | 19.00 | 19.90 | 0.00 | 18:08:01 |
| MNDRS | 9.00 | 9.93 | 0.51 | 18:08:01 |
| MNDTR | 5.00 | 5.81 | 1.57 | 18:08:19 |
| MOBTL | 4.00 | 4.21 | 0.24 | 18:09:59 |
| MOGAN | 10.00 | 10.18 | 2.72 | 18:09:34 |
| MPARK | 365.00 | 365.75 | 3.54 | 18:08:49 |
| MRGYO | 1.00 | 1.85 | 6.94 | 18:08:07 |
| MRSHL | 1.57 | 1.57 | 0.77 | 18:09:19 |
| MSGYO | 14.00 | 14.05 | 0.50 | 18:08:01 |
| MTRKS | 19.00 | 19.87 | -3.36 | 17:59:04 |
| MTRYO | 7.00 | 7.36 | -0.41 | 18:08:11 |
| MZHLD | 6.00 | 6.66 | 0.91 | 18:05:20 |
| NATEN | 63.00 | 63.00 | 3.03 | 18:09:33 |
| NETAS | 67.00 | 67.20 | 0.90 | 18:09:18 |
| NIBAS | 18.00 | 18.14 | -0.93 | 18:09:15 |
| NTGAZ | 6.00 | 6.70 | 5.85 | 18:08:43 |
| NTHOL | 43.00 | 43.70 | 0.14 | 18:09:35 |
| NUGYO | 7.00 | 7.50 | 0.67 | 18:09:31 |
| NUHCM | 306.00 | 306.25 | 1.66 | 18:08:01 |
| OBAMS | 54.00 | 54.05 | -0.46 | 18:09:03 |
| OBASE | 30.00 | 30.92 | 0.45 | 18:09:11 |
| ODAS | 6.00 | 6.30 | 1.94 | 18:08:27 |
| ODINE | 122.00 | 122.80 | -1.29 | 18:09:15 |
| OFSYM | 40.00 | 40.22 | 2.65 | 17:59:07 |
| ONCSM | 104.00 | 104.50 | -0.95 | 18:09:13 |
| ONRYT | 79.00 | 79.05 | -2.95 | 18:08:08 |
| OPT25 | 42.00 | 42.14 | -2.02 | 18:05:20 |
| OPX30 | 57.00 | 57.00 | 0.71 | 18:05:20 |
| ORCAY | 9.00 | 9.28 | 0.98 | 18:09:37 |
| ORGE | 83.00 | 83.75 | 2.13 | 18:09:59 |
| ORMA | 199.00 | 199.10 | 1.74 | 09:55:26 |
| OSMEN | 10.00 | 10.37 | 0.00 | 17:59:00 |
| OSTIM | 7.00 | 7.99 | 0.25 | 17:57:12 |
| OTKAR | 496.00 | 496.25 | 1.85 | 18:09:21 |
| OTTO | 450.00 | 450.00 | 0.45 | 18:08:02 |
| OYAKC | 23.00 | 23.78 | -0.75 | 18:09:30 |
| OYAYO | 26.00 | 26.20 | 0.85 | 18:08:01 |
| OYLUM | 9.00 | 9.18 | -1.40 | 18:09:23 |
| OYYAT | 34.00 | 34.58 | 2.01 | 18:08:52 |
| OZATD | 87.00 | 87.45 | 0.34 | 18:08:50 |
| OZGYO | 5.00 | 5.67 | 2.16 | 18:08:26 |
| OZKGY | 13.00 | 13.25 | 2.79 | 17:58:32 |
| OZRDN | 8.00 | 8.55 | 0.94 | 18:08:01 |
| OZSUB | 29.00 | 29.08 | -1.76 | 17:59:02 |
| OZYSR | 26.00 | 26.08 | -0.53 | 18:08:23 |
| PAGYO | 65.00 | 65.80 | -3.24 | 18:08:12 |
| PAMEL | 99.00 | 99.90 | -0.10 | 18:09:31 |
| PAPIL | 12.00 | 12.52 | -1.42 | 18:08:05 |
| PARSN | 89.00 | 89.40 | 0.73 | 18:09:22 |
| PASEU | 28.00 | 28.90 | -1.23 | 18:09:11 |
| PATEK | 90.00 | 90.75 | -0.06 | 18:09:19 |
| PCILT | 18.00 | 18.18 | 5.76 | 18:09:58 |
| PEHOL | 3.00 | 3.31 | 0.00 | 18:09:33 |
| PEKGY | 1.00 | 1.54 | 0.65 | 18:09:58 |
| PENGD | 6.00 | 6.76 | 0.45 | 17:57:53 |
| PENTA | 15.00 | 15.23 | 0.99 | 18:08:01 |
| PETKM | 18.00 | 18.83 | 2.06 | 18:09:36 |
| PETUN | 10.00 | 10.20 | 0.20 | 18:09:56 |
| PGSUS | 219.00 | 219.30 | 0.41 | 18:09:02 |
| PINSU | 6.00 | 6.72 | -0.30 | 18:00:00 |
| PKART | 74.00 | 74.40 | 6.06 | 17:58:23 |
| PKENT | 251.00 | 251.50 | 1.62 | 18:08:04 |
| PLTUR | 27.00 | 27.78 | -3.34 | 18:09:59 |
| PNLSN | 48.00 | 48.54 | 0.50 | 18:08:52 |
| PNSUT | 10.00 | 10.00 | 1.21 | 17:58:56 |
| POLHO | 11.00 | 11.79 | -0.17 | 18:09:11 |
| POLTK | 6.82 | 6.82 | 1.00 | 17:51:01 |
| PRDGS | 5.00 | 5.74 | 1.59 | 17:54:01 |
| PRKAB | 30.00 | 30.00 | 0.27 | 18:08:55 |
| PRKME | 22.00 | 22.12 | 9.94 | 18:08:01 |
| PRZMA | 7.00 | 7.31 | 2.09 | 18:08:12 |
| PSDTC | 83.00 | 83.40 | -0.30 | 18:08:28 |
| PSGYO | 1.00 | 1.58 | 0.64 | 18:09:34 |
| QNBFK | 41.00 | 41.50 | 0.00 | 18:08:55 |
| QNBTR | 269.00 | 269.50 | -0.37 | 18:09:00 |
| QTEMZ | 283.00 | 283.30 | 1.29 | 18:05:20 |
| QUAGR | 3.00 | 3.17 | 0.32 | 18:08:05 |
| RALYH | 270.00 | 270.00 | -3.57 | 18:09:03 |
| RAYSG | 508.00 | 508.50 | 0.30 | 18:09:47 |
| REEDR | 14.00 | 14.28 | 0.85 | 18:09:42 |
| RGYAS | 127.00 | 127.30 | 0.71 | 18:08:04 |
| RK030G10 | 548.00 | 548.22 | 0.25 | 18:10:10 |
| RK030G15 | 1.19 | 1.19 | 0.38 | 18:10:10 |
| RK030G20 | 2.43 | 2.43 | 0.51 | 18:10:10 |
| RK030G25 | 4.39 | 4.39 | 0.64 | 18:10:10 |
| RK030G30 | 6.56 | 6.56 | 0.76 | 18:10:10 |
| RK030T10 | 2.75 | 2.75 | 0.32 | 18:10:10 |
| RK030T15 | 3.65 | 3.65 | 0.43 | 18:10:10 |
| RK030T20 | 4.57 | 4.57 | 0.53 | 18:10:10 |
| RK030T25 | 5.13 | 5.13 | 0.64 | 18:10:10 |
| RK030T30 | 5.01 | 5.01 | 0.74 | 18:10:10 |
| RK100G10 | 649.00 | 649.57 | 0.32 | 18:10:11 |
| RK100G15 | 1.53 | 1.53 | 0.48 | 18:10:11 |
| RK100G20 | 3.36 | 3.36 | 0.64 | 18:10:11 |
| RK100G25 | 5.90 | 5.90 | 0.80 | 18:10:11 |
| RK100G30 | 9.61 | 9.61 | 0.96 | 18:10:11 |
| RK100T10 | 3.08 | 3.08 | 0.39 | 18:10:11 |
| RK100T15 | 4.30 | 4.30 | 0.52 | 18:10:11 |
| RK100T20 | 5.64 | 5.64 | 0.66 | 18:10:11 |
| RK100T25 | 6.06 | 6.06 | 0.79 | 18:10:11 |
| RK100T30 | 6.43 | 6.43 | 0.93 | 18:10:11 |
| RNPOL | 25.00 | 25.30 | 0.48 | 17:59:03 |
| RODRG | 20.00 | 20.00 | 0.25 | 18:08:01 |
| ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
| RTALB | 14.00 | 14.58 | 0.07 | 18:09:55 |
| RUBNS | 27.00 | 27.74 | 1.61 | 18:09:36 |
| RYGYO | 16.00 | 16.20 | 2.08 | 18:08:43 |
| RYSAS | 22.00 | 22.90 | -0.52 | 18:09:33 |
| SAFKR | 61.00 | 61.70 | 1.98 | 18:09:18 |
| SAHOL | 100.00 | 100.20 | 0.86 | 18:09:33 |
| SAMAT | 19.00 | 19.03 | 2.53 | 18:08:01 |
| SANEL | 23.00 | 23.32 | 0.34 | 18:09:32 |
| SANFM | 42.00 | 42.06 | -7.44 | 18:09:17 |
| SANKO | 25.00 | 25.60 | 1.19 | 18:05:20 |
| SARKY | 18.00 | 18.75 | -0.27 | 18:08:02 |
| SASA | 4.00 | 4.18 | 0.24 | 18:09:24 |
| SAYAS | 43.00 | 43.82 | 2.38 | 18:09:57 |
| SDTTR | 217.00 | 217.10 | -0.60 | 18:09:09 |
| SEGMN | 22.00 | 22.12 | 0.36 | 18:09:58 |
| SEGYO | 4.00 | 4.74 | 7.00 | 18:09:13 |
| SEKFK | 7.00 | 7.78 | -0.26 | 18:09:35 |
| SEKUR | 13.00 | 13.59 | -0.07 | 17:57:26 |
| SELEC | 77.00 | 77.85 | 1.37 | 18:08:55 |
| SELGD | 50.00 | 50.20 | -0.20 | 18:08:01 |
| SELVA | 10.00 | 10.61 | 1.63 | 18:08:26 |
| SEYKM | 3.00 | 3.34 | 2.14 | 18:08:02 |
| SILVR | 19.00 | 19.38 | -0.82 | 18:05:20 |
| SISE | 43.00 | 43.70 | 0.69 | 18:09:25 |
| SKBNK | 4.00 | 4.88 | 0.21 | 18:09:35 |
| SKTAS | 5.00 | 5.27 | 1.93 | 18:09:28 |
| SKYLP | 123.00 | 123.50 | 0.73 | 18:08:02 |
| SKYMD | 14.00 | 14.52 | 1.61 | 18:08:22 |
| SL030KA2X | 15.25 | 15.25 | 1.20 | 18:10:10 |
| SL030KI1X | 826.00 | 826.73 | -0.43 | 18:10:10 |
| SL030KI2X | 91.00 | 91.46 | -0.96 | 18:10:10 |
| SL100KA2X | 20.22 | 20.22 | 1.42 | 18:10:11 |
| SL100KI1X | 777.00 | 777.13 | -0.54 | 18:10:11 |
| SL100KI2X | 85.00 | 85.49 | -1.19 | 18:10:11 |
| SMART | 28.00 | 28.34 | 0.14 | 18:05:19 |
| SMRTG | 40.00 | 40.88 | 1.14 | 18:09:37 |
| SMRVA | 26.00 | 26.70 | 1.68 | 18:09:25 |
| SNGYO | 3.00 | 3.07 | 2.33 | 17:58:43 |
| SNICA | 5.00 | 5.23 | 0.97 | 18:09:18 |
| SNKRN | 52.00 | 52.00 | -1.89 | 09:55:26 |
| SNPAM | 62.00 | 62.75 | 2.87 | 09:55:26 |
| SODSN | 107.00 | 107.00 | -0.65 | 18:09:36 |
| SOKE | 12.00 | 12.72 | 0.16 | 18:09:46 |
| SOKM | 41.00 | 41.56 | 2.47 | 18:09:49 |
| SONME | 88.00 | 88.45 | 1.26 | 18:08:01 |
| SRVGY | 278.00 | 278.00 | 1.55 | 18:09:24 |
| SUMAS | 335.00 | 335.50 | -2.75 | 18:05:20 |
| SUNTK | 36.00 | 36.36 | 1.34 | 18:09:23 |
| SURGY | 42.00 | 42.78 | -4.08 | 18:09:35 |
| SUWEN | 29.00 | 29.30 | -1.01 | 18:09:29 |
| TABGD | 156.00 | 156.30 | 0.71 | 18:09:59 |
| TARKM | 436.00 | 436.75 | 0.63 | 18:09:25 |
| TATEN | 40.00 | 40.52 | -4.66 | 18:09:57 |
| TATGD | 13.00 | 13.20 | 1.54 | 18:08:01 |
| TAVHL | 284.00 | 284.25 | -1.04 | 18:08:59 |
| TBORG | 145.00 | 145.10 | 0.28 | 17:50:29 |
| TCELL | 94.00 | 94.05 | 0.91 | 18:09:57 |
| TCKRC | 31.00 | 31.78 | -4.91 | 18:09:44 |
| TDGYO | 11.00 | 11.60 | 0.00 | 18:05:20 |
| TEKTU | 4.00 | 4.68 | 0.00 | 18:09:57 |
| TERA | 32.00 | 32.74 | 2.96 | 17:50:46 |
| TEZOL | 15.00 | 15.01 | 4.31 | 18:08:51 |
| TGSAS | 63.00 | 63.00 | -0.16 | 18:08:01 |
| THYAO | 290.00 | 290.75 | 0.26 | 18:09:52 |
| TKFEN | 70.00 | 70.05 | -1.13 | 18:08:01 |
| TKNSA | 37.00 | 37.68 | -3.88 | 18:09:27 |
| TLMAN | 95.00 | 95.70 | -0.36 | 18:08:07 |
| TMPOL | 74.00 | 74.85 | 1.35 | 18:05:20 |
| TMSN | 115.00 | 115.00 | 1.50 | 18:09:19 |
| TNZTP | 57.00 | 57.20 | -0.69 | 17:58:21 |
| TOASO | 204.00 | 204.90 | 1.04 | 18:09:16 |
| TRCAS | 27.00 | 27.22 | 0.89 | 18:08:01 |
| TRGYO | 63.00 | 63.30 | -0.31 | 18:08:51 |
| TRILC | 16.00 | 16.45 | 2.62 | 18:09:30 |
| TSGYO | 7.00 | 7.05 | -0.70 | 18:09:59 |
| TSKB | 12.00 | 12.40 | 1.06 | 18:09:34 |
| TSPOR | 0.00 | 0.94 | 2.17 | 18:09:59 |
| TTKOM | 45.00 | 45.66 | 0.04 | 18:09:59 |
| TTRAK | 722.00 | 722.00 | -0.28 | 18:09:20 |
| TUCLK | 10.00 | 10.47 | 4.49 | 18:09:29 |
| TUKAS | 7.00 | 7.11 | 1.28 | 18:09:51 |
| TUPRS | 144.00 | 144.20 | 0.35 | 18:09:33 |
| TUREX | 160.00 | 160.00 | 1.78 | 18:09:03 |
| TURGG | 559.00 | 559.00 | -1.76 | 17:56:52 |
| TURSG | 16.00 | 16.59 | 7.73 | 18:09:12 |
| UFUK | 593.00 | 593.50 | -1.90 | 18:09:10 |
| ULAS | 30.00 | 30.78 | 0.13 | 18:08:16 |
| ULKER | 117.00 | 117.20 | 2.00 | 18:09:24 |
| ULUFA | 16.00 | 16.19 | 3.25 | 18:09:14 |
| ULUSE | 168.00 | 168.50 | -0.47 | 18:08:10 |
| ULUUN | 6.00 | 6.36 | 1.27 | 18:09:11 |
| UMPAS | 9.00 | 9.30 | 0.00 | 18:10:01 |
| UNLU | 14.00 | 14.77 | -0.20 | 18:08:09 |
| USAK | 13.00 | 13.55 | -1.24 | 18:08:31 |
| USDTR | 3.29 | 3.29 | -0.03 | 17:57:29 |
| VAKBN | 23.00 | 23.64 | 0.60 | 18:09:20 |
| VAKFN | 1.00 | 1.91 | -2.05 | 17:59:04 |
| VAKKO | 83.00 | 83.40 | 1.71 | 18:09:57 |
| VANGD | 21.00 | 21.20 | -1.40 | 18:08:01 |
| VBTYZ | 24.00 | 24.22 | 0.50 | 17:56:49 |
| VERTU | 36.00 | 36.04 | 0.56 | 18:08:01 |
| VERUS | 260.00 | 260.25 | -2.53 | 17:58:00 |
| VESBE | 17.00 | 17.25 | 0.58 | 18:08:07 |
| VESTL | 69.00 | 69.75 | 2.80 | 18:08:53 |
| VKFYO | 19.00 | 19.29 | -0.98 | 18:08:01 |
| VKGYO | 2.00 | 2.10 | 1.45 | 17:58:58 |
| VKING | 34.00 | 34.28 | 2.15 | 18:08:57 |
| VRGYO | 3.00 | 3.04 | 0.66 | 17:58:57 |
| X030S | 11.23 | 11.23 | 0.65 | 17:53:30 |
| X100S | 10.03 | 10.03 | 0.77 | 18:00:10 |
| XBANA | 30.57 | 30.57 | 0.09 | 18:00:10 |
| XBANK | 14.85 | 14.85 | 0.60 | 18:05:19 |
| XBLSM | 4.82 | 4.82 | 0.30 | 18:00:10 |
| XELKT | 511.00 | 511.60 | 1.35 | 18:00:10 |
| XFINK | 3.91 | 3.91 | 1.96 | 18:05:20 |
| XGIDA | 12.15 | 12.15 | 0.95 | 18:00:10 |
| XGMYO | 3.60 | 3.60 | 1.65 | 17:56:00 |
| XHARZ | 92.56 | 92.56 | 0.89 | 18:05:20 |
| XHOLD | 9.23 | 9.23 | 0.22 | 18:00:10 |
| XILTM | 2.37 | 2.37 | 0.77 | 17:58:40 |
| XINSA | 11.97 | 11.97 | 1.41 | 17:58:40 |
| XKAGT | 5.52 | 5.52 | 2.48 | 17:56:30 |
| XKMYA | 11.62 | 11.62 | 0.76 | 18:00:10 |
| XKOBI | 25.34 | 25.34 | 0.46 | 17:58:40 |
| XKURY | 8.47 | 8.47 | 0.79 | 18:00:10 |
| XMADN | 6.81 | 6.81 | 1.57 | 17:58:40 |
| XMANA | 16.65 | 16.65 | 0.33 | 18:00:10 |
| XMESY | 21.19 | 21.19 | 1.34 | 17:53:30 |
| XOSBRV | 0.00 | 0.04 | 0.00 | 18:10:00 |
| XOSBSV | 0.00 | 0.03 | 200.00 | 11:12:06 |
| XOSBTV | 0.00 | 0.27 | 0.00 | 18:10:00 |
| XOSBUV | 0.00 | 0.06 | 0.00 | 18:10:00 |
| XOSBVV | 0.00 | 0.08 | 0.00 | 18:10:00 |
| XOSCDV | 0.00 | 0.13 | 8.33 | 18:10:00 |
| XOSQBV | 0.00 | 0.61 | 0.00 | 18:10:00 |
| XOSQFV | 0.00 | 0.12 | 0.00 | 18:10:00 |
| XOSQGV | 0.00 | 0.10 | 0.00 | 18:10:00 |
| XOSQLV | 1.00 | 1.28 | 0.00 | 18:10:00 |
| XSADA | 61.48 | 61.48 | 0.23 | 17:50:40 |
| XSANK | 18.34 | 18.34 | 0.38 | 18:00:10 |
| XSANT | 9.90 | 9.90 | 0.84 | 17:53:30 |
| XSBAL | 9.83 | 9.83 | 0.64 | 17:53:30 |
| XSBUR | 15.12 | 15.12 | 1.34 | 17:53:30 |
| XSDNZ | 7.56 | 7.56 | 1.10 | 17:46:10 |
| XSGRT | 63.28 | 63.28 | 3.00 | 18:00:10 |
| XSIST | 13.16 | 13.16 | 0.68 | 18:00:10 |
| XSIZM | 14.61 | 14.61 | 0.74 | 18:00:10 |
| XSKAY | 32.75 | 32.75 | 0.86 | 18:05:20 |
| XSKOC | 23.99 | 23.99 | 0.59 | 18:05:20 |
| XSKON | 8.85 | 8.85 | 2.05 | 18:05:20 |
| XSPOR | 3.16 | 3.16 | 3.12 | 17:58:40 |
| XSTKR | 44.14 | 44.14 | -0.11 | 17:53:30 |
| XTAST | 14.04 | 14.04 | 0.45 | 18:00:10 |
| XTCRT | 25.09 | 25.09 | 0.92 | 17:58:40 |
| XTEKS | 3.72 | 3.72 | 1.53 | 17:56:30 |
| XTKJS | 19.97 | 19.97 | -0.05 | 18:05:20 |
| XTM25 | 14.21 | 14.21 | 0.69 | 18:05:19 |
| XTMTU | 10.96 | 10.96 | 0.72 | 18:05:20 |
| XTRZM | 1.32 | 1.32 | 0.75 | 17:58:40 |
| XTUMY | 35.69 | 35.69 | 0.75 | 18:05:20 |
| XU030 | 10.98 | 10.98 | 0.65 | 17:59:05 |
| XU050 | 8.86 | 8.86 | 0.65 | 18:00:10 |
| XU100 | 10.03 | 10.03 | 0.77 | 17:59:05 |
| XUHIZ | 9.66 | 9.66 | 0.92 | 18:00:10 |
| XULAS | 34.92 | 34.92 | 0.21 | 17:58:40 |
| XUMAL | 11.98 | 11.98 | 0.67 | 18:00:10 |
| XUSIN | 13.19 | 13.19 | 0.88 | 18:05:19 |
| XUSRD | 13.77 | 13.77 | 0.68 | 18:05:20 |
| XUTEK | 14.02 | 14.02 | -0.25 | 18:00:10 |
| XUTUM | 11.59 | 11.59 | 0.76 | 18:05:20 |
| XYLDZ | 10.87 | 10.87 | 0.81 | 18:00:10 |
| XYORT | 3.54 | 3.54 | -0.76 | 18:05:20 |
| XYUZO | 17.96 | 17.96 | 1.07 | 18:05:20 |
| YAPRK | 608.00 | 608.50 | 0.08 | 18:09:07 |
| YATAS | 27.00 | 27.30 | 2.25 | 17:56:39 |
| YAYLA | 19.00 | 19.84 | -0.80 | 18:08:43 |
| YBTAS | 131.80 | 131.80 | -4.49 | 17:55:14 |
| YEOTK | 52.00 | 52.05 | 6.18 | 18:09:32 |
| YESIL | 1.00 | 1.99 | -1.49 | 18:09:36 |
| YGGYO | 61.00 | 61.25 | 0.91 | 17:55:36 |
| YGYO | 9.00 | 9.69 | 1.04 | 18:08:01 |
| YIGIT | 34.00 | 34.24 | 1.18 | 18:09:35 |
| YKBNK | 31.00 | 31.12 | 1.50 | 18:09:57 |
| YKSLN | 7.00 | 7.48 | -2.09 | 18:09:21 |
| YONGA | 57.00 | 57.95 | 5.36 | 18:08:01 |
| YUNSA | 6.00 | 6.29 | 0.64 | 17:58:49 |
| YYAPI | 2.00 | 2.29 | -1.29 | 18:09:04 |
| YYLGD | 10.00 | 10.91 | 5.61 | 18:08:28 |
| Z30EA | 133.00 | 133.10 | 1.29 | 17:26:03 |
| Z30KE | 99.00 | 99.02 | 0.92 | 17:23:23 |
| Z30KP | 140.00 | 140.30 | 0.75 | 17:02:37 |
| ZEDUR | 8.00 | 8.97 | 5.16 | 18:09:58 |
| ZELOT | 101.00 | 101.85 | 0.69 | 15:55:36 |
| ZGOLD | 320.00 | 320.90 | -1.26 | 18:09:20 |
| ZOREN | 4.00 | 4.52 | 1.12 | 18:10:00 |
| ZPBDL | 150.00 | 150.50 | 0.33 | 17:23:11 |
| ZPLIB | 168.00 | 168.00 | 0.48 | 17:27:33 |
| ZPT10 | 69.00 | 69.08 | -0.03 | 17:45:34 |
| ZPX30 | 143.00 | 143.95 | 0.66 | 17:58:28 |
| ZRE20 | 113.00 | 113.30 | 0.85 | 11:16:19 |
| ZRGYO | 13.00 | 13.50 | 0.82 | 18:08:56 |
| ZSR25 | 36.00 | 36.75 | 0.77 | 17:23:48 |
| ZTM25 | 143.00 | 143.30 | 0.67 | 17:21:03 |